Wrapped Bitcoin
WBTC · 美元计价
$77196.33
-1.53%
≈ ￥509495.78
(-$1195.58)
更新于 2026-11-03 09:30:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78391.91
24H 成交量$46.74万
流通市值$89.45亿
24H 涨跌额(-$1195.58)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00006144 | $0.00006397 | $0.00006054 | $62.43万 | $2,573.64万 | -3.79% |
| 438 |
SCRScroll
|
$0.02007 | $0.02039 | $0.01947 | $27.22万 | $377.78万 | -1.13% |
| 661 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.36% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 36 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,118.40万 | — | 0.27% |
| 425 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02314 | $28.23万 | $1,267.01万 | 0.55% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 561 |
VELODROMEVELODROME
|
$0.02598 | $0.02767 | $0.02571 | $15.43万 | — | -5.18% |
| 355 |
SPKSpark
|
$0.016612 | $0.017116 | $0.01631 | $38.63万 | $2,803.83万 | -2.01% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 57 |
XLMStellar
|
$0.1626 | $0.1699 | $0.1619 | $602.97万 | $58.46亿 | -3.84% |
| 457 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.02万 | $3,149.22万 | -2.37% |
| 538 |
XTZTezos
|
$0.2455 | $0.2539 | $0.2426 | $17.47万 | $2.72亿 | -2.73% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 411 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.15万 | $190.14万 | -3.41% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
牛来 _比特币
AAPLB _数字货币市值
MUB _币种排行
Chainlink _加密货币行情
Huma Finance _加密货币行情
Uniswap _以太坊ETH价格
CRWVB _数字货币市值
Pepe _比特币
XRP _数字货币市值
TQQQB _BTC行情
BFUSD _以太坊ETH价格
SKHYB _BTC行情
Zcash _数字货币市值
MARSCOIN _比特币
Cardano _加密货币行情
Polkadot _以太坊ETH价格
SNDKB _BTC行情
Gram _数字货币市值
Ondo _比特币
Gitcoin _BTC行情
United Stables _比特币
1000CAT _以太坊ETH价格
TSLAB _加密货币行情
MRVLB _比特币
LayerZero _比特币行情
NBISB _加密货币行情
Pendle _比特币行情
Pendle _BTC行情
Tether Gold _币种排行
PAX Gold _以太坊ETH价格
Internet _以太坊ETH价格
Mitosis _数字货币市值
NBISB _BTC行情
Initia _比特币行情
Uniswap _比特币
Celestia _比特币行情
Cardano _比特币
SOXLB _比特币
BFUSD _数字货币市值