Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-14 13:40:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00005354 | $0.00005705 | $0.0000525 | $49.44万 | $2,328.07万 | -1.35% |
| 351 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01711 | $31.55万 | $346.59万 | 3.83% |
| 447 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.56万 | — | 5.61% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,193.47万 | — | -0.39% |
| 414 |
YGGYield Guild Games
|
$0.02015 | $0.02096 | $0.0198 | $22.20万 | $1,089.68万 | -0.84% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 246 |
SPKSpark
|
$0.015306 | $0.015947 | $0.015123 | $51.66万 | $2,662.42万 | -0.93% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 44 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $970.47万 | $52.19亿 | 0.42% |
| 191 |
ALLOAllora
|
$0.1505 | $0.1577 | $0.144 | $83.82万 | $3,050.98万 | -1.05% |
| 254 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $48.98万 | $2.64亿 | -2.83% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 497 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.232 | $16.04万 | $178.16万 | 1.71% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |