Hemi
HEMI · 美元计价
$0.00458
-4.58%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.00488
24H 最低$0.00458
今日开盘$0.0048
24H 成交量$33.52万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006397 | $0.00006054 | $61.26万 | $2,573.64万 | -4.15% |
| 438 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.68% |
| 660 |
SQQQBSQQQB
|
$43.05 | $43.81 | $40.45 | $5.68万 | — | 5.52% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 37 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,097.49万 | — | 0.23% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.30万 | $1,267.01万 | 0.21% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 557 |
VELODROMEVELODROME
|
$0.02596 | $0.02767 | $0.02571 | $15.62万 | — | -5.43% |
| 349 |
SPKSpark
|
$0.016569 | $0.017116 | $0.01631 | $39.39万 | $2,803.83万 | -2.32% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 57 |
XLMStellar
|
$0.1615 | $0.1699 | $0.1614 | $604.19万 | $58.46亿 | -4.44% |
| 456 |
ALLOAllora
|
$0.1603 | $0.1651 | $0.1552 | $25.14万 | $3,149.22万 | -2.20% |
| 561 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.41万 | $2.72亿 | -3.26% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 410 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.79% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Gram _以太坊ETH价格
Celo _比特币
Aptos _数字货币市值
PAX Gold _数字货币市值
Mitosis _加密货币行情
Celestia _比特币行情
Holo _数字货币市值
PAX Gold _比特币行情
Filecoin _数字货币市值
BNB _加密货币行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
Cardano _比特币行情
Aster _数字货币市值
Zcash _以太坊ETH价格
GOOGLB _加密货币行情
Huma Finance _数字货币市值
Celo _比特币
Aster _币种排行
AAPLB _数字货币市值
MSTRB _币种排行
SOXLB _以太坊ETH价格
Mitosis _以太坊ETH价格
Injective _比特币
Injective _加密货币行情
TQQQB _数字货币市值
DRAMB _数字货币市值
QQQB _以太坊ETH价格
SNDKB _数字货币市值
United Stables _以太坊ETH价格
Caldera _数字货币市值
Mitosis _比特币行情
Gram _BTC行情
TSLAB _比特币
Cardano _币种排行
Haedal _BTC行情