Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-06 05:10:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00006024 | $0.00006475 | $0.000058 | $70.75万 | $2,496.96万 | -5.25% |
| 512 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $24.58万 | $342.29万 | -7.85% |
| 350 |
SQQQBSQQQB
|
$49.86 | $50.20 | $41.23 | $46.61万 | — | 20.70% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 40 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,623.80万 | — | -0.08% |
| 393 |
YGGYield Guild Games
|
$0.02231 | $0.02432 | $0.02161 | $39.07万 | $1,170.30万 | -6.18% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 339 |
SPKSpark
|
$0.016286 | $0.017397 | $0.015618 | $48.80万 | $2,732.86万 | -3.06% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 52 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1515 | $1,187.97万 | $54.09亿 | -7.40% |
| 420 |
ALLOAllora
|
$0.1428 | $0.1572 | $0.1418 | $35.32万 | $2,914.28万 | -7.99% |
| 77 |
XTZTezos
|
$0.2485 | $0.3173 | $0.2472 | $522.23万 | $2.85亿 | -1.31% |
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 496 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $26.44万 | $178.29万 | -3.53% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
相关站点
共 40 个
Pepe _加密货币行情
World Liberty _以太坊ETH价格
艾达币 _币种排行
Caldera _加密货币行情
Quant _比特币
SNXXB _比特币
Huma Finance _数字货币市值
USD1 _加密货币行情
StraitsX XUSD _比特币行情
BEB _币种排行
NFPrompt _加密货币行情
艾达币 _比特币
狗币 _比特币行情
KORUB _币种排行
USD1 _加密货币行情
应用链 _比特币行情
Filecoin _币种排行
USD1 _比特币行情
恒星币 _数字货币市值
Initia _比特币
USD1 _币种排行
Avalanche _币种排行
艾达币 _币种排行
应用链 _币种排行
BEB _币种排行
比特币 _加密货币行情
Internet _以太坊ETH价格
Polkadot _比特币行情
LayerZero _币种排行
Bittensor _以太坊ETH价格
应用链 _加密货币行情
BEAMX _加密货币行情
以太坊 _比特币行情
波场 _加密货币行情
QQQB _比特币行情
Sui _数字货币市值
Bittensor _加密货币行情
Gram _币种排行
First Digital _比特币行情
MarsCoin _以太坊ETH价格